시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,075	10	+ 0.33%	233,142	716
12:55	3,075	10	+ 0.33%	231,413	710
12:54	3,075	10	+ 0.33%	230,877	709
12:53	3,070	5	+ 0.16%	229,703	705
12:51	3,065	0	0.00%	225,631	693
12:50	3,055	10	- 0.33%	224,994	691
12:49	3,050	15	- 0.49%	224,931	691
12:48	3,050	15	- 0.49%	224,709	690
12:47	3,050	15	- 0.49%	223,893	687
12:43	3,050	15	- 0.49%	223,384	686