시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,075	10	+ 0.33%	241,156	740
13:05	3,075	10	+ 0.33%	240,792	739
13:04	3,070	5	+ 0.16%	240,791	739
13:03	3,065	0	0.00%	240,690	739
13:02	3,075	10	+ 0.33%	239,556	735
13:01	3,075	10	+ 0.33%	238,226	731
13:00	3,075	10	+ 0.33%	234,091	719
12:59	3,075	10	+ 0.33%	233,866	718
12:58	3,075	10	+ 0.33%	233,653	717
12:57	3,075	10	+ 0.33%	233,443	717