| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 3,080 | 15 | + 0.49% | 244,672 | 751 |
| 13:15 | 3,080 | 15 | + 0.49% | 244,183 | 750 |
| 13:14 | 3,075 | 10 | + 0.33% | 243,944 | 749 |
| 13:13 | 3,080 | 15 | + 0.49% | 243,823 | 749 |
| 13:12 | 3,080 | 15 | + 0.49% | 243,219 | 747 |
| 13:11 | 3,080 | 15 | + 0.49% | 243,004 | 746 |
| 13:10 | 3,080 | 15 | + 0.49% | 242,768 | 745 |
| 13:09 | 3,080 | 15 | + 0.49% | 242,337 | 744 |
| 13:08 | 3,075 | 10 | + 0.33% | 241,908 | 743 |
| 13:07 | 3,075 | 10 | + 0.33% | 241,386 | 741 |