시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,085	20	+ 0.65%	249,959	767
13:26	3,085	20	+ 0.65%	249,774	767
13:25	3,085	20	+ 0.65%	249,477	766
13:24	3,085	20	+ 0.65%	248,142	762
13:22	3,085	20	+ 0.65%	247,952	761
13:21	3,080	15	+ 0.49%	247,676	760
13:20	3,085	20	+ 0.65%	247,387	760
13:19	3,085	20	+ 0.65%	246,155	756
13:18	3,080	15	+ 0.49%	245,518	754
13:17	3,075	10	+ 0.33%	244,791	752