시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,085	20	+ 0.65%	254,364	781
13:37	3,085	20	+ 0.65%	254,208	781
13:36	3,085	20	+ 0.65%	254,083	780
13:35	3,090	25	+ 0.82%	253,377	778
13:33	3,090	25	+ 0.82%	252,952	777
13:32	3,090	25	+ 0.82%	252,763	776
13:31	3,090	25	+ 0.82%	252,513	775
13:30	3,085	20	+ 0.65%	251,208	771
13:29	3,085	20	+ 0.65%	250,429	769
13:28	3,085	20	+ 0.65%	250,228	768