시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,100	35	+ 1.14%	259,900	798
13:47	3,100	35	+ 1.14%	259,611	797
13:46	3,095	30	+ 0.98%	258,895	795
13:45	3,090	25	+ 0.82%	257,594	791
13:44	3,095	30	+ 0.98%	257,323	790
13:43	3,090	25	+ 0.82%	257,294	790
13:42	3,095	30	+ 0.98%	257,049	789
13:41	3,095	30	+ 0.98%	256,675	788
13:40	3,087	22	+ 0.72%	254,654	782
13:39	3,080	15	+ 0.49%	254,644	782