시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	35	+ 1.14%	332,455	1,022
15:19	3,100	35	+ 1.14%	320,197	984
15:18	3,095	30	+ 0.98%	319,084	981
15:17	3,085	20	+ 0.65%	317,923	977
15:16	3,085	20	+ 0.65%	317,131	975
15:15	3,095	30	+ 0.98%	316,016	972
15:14	3,090	25	+ 0.82%	313,321	963
15:13	3,090	25	+ 0.82%	312,567	961
15:12	3,085	20	+ 0.65%	311,651	958
15:11	3,085	20	+ 0.65%	308,035	947