시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,055	45	- 2.14%	4,548	9
09:58	2,055	45	- 2.14%	4,547	9
09:57	2,055	45	- 2.14%	4,546	9
09:56	2,075	25	- 1.19%	3,980	8
09:50	2,065	35	- 1.67%	3,974	8
09:49	2,070	30	- 1.43%	3,964	8
09:47	2,070	30	- 1.43%	3,914	8
09:46	2,075	25	- 1.19%	3,913	8
09:37	2,085	15	- 0.71%	3,909	8
09:36	2,075	25	- 1.19%	3,904	8