시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,080	20	- 0.95%	4,912	10
10:39	2,085	15	- 0.71%	4,906	10
10:38	2,085	15	- 0.71%	4,887	10
10:36	2,085	15	- 0.71%	4,871	10
10:27	2,085	15	- 0.71%	4,869	10
10:05	2,085	15	- 0.71%	4,866	10
10:03	2,075	25	- 1.19%	4,865	10
10:02	2,085	15	- 0.71%	4,864	10
10:01	2,075	25	- 1.19%	4,702	10
10:00	2,070	30	- 1.43%	4,596	10