시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,085	15	- 0.71%	4,981	10
11:27	2,085	15	- 0.71%	4,980	10
11:23	2,082	18	- 0.86%	4,979	10
11:22	2,085	15	- 0.71%	4,924	10
11:19	2,085	15	- 0.71%	4,923	10
11:11	2,085	15	- 0.71%	4,922	10
11:01	2,085	15	- 0.71%	4,920	10
10:50	2,085	15	- 0.71%	4,918	10
10:43	2,085	15	- 0.71%	4,915	10
10:42	2,085	15	- 0.71%	4,913	10