시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,075	25	- 1.19%	5,733	12
12:45	2,075	25	- 1.19%	5,723	12
12:44	2,070	30	- 1.43%	5,722	12
12:42	2,065	35	- 1.67%	5,720	12
12:01	2,080	20	- 0.95%	5,389	11
11:59	2,080	20	- 0.95%	5,382	11
11:58	2,075	25	- 1.19%	5,381	11
11:45	2,080	20	- 0.95%	5,308	11
11:43	2,075	25	- 1.19%	5,307	11
11:42	2,080	20	- 0.95%	5,298	11