시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,065	35	- 1.67%	6,407	13
13:27	2,070	30	- 1.43%	5,790	12
13:26	2,070	30	- 1.43%	5,789	12
13:25	2,070	30	- 1.43%	5,784	12
13:23	2,070	30	- 1.43%	5,783	12
13:22	2,070	30	- 1.43%	5,757	12
13:15	2,070	30	- 1.43%	5,756	12
13:09	2,070	30	- 1.43%	5,752	12
12:57	2,080	20	- 0.95%	5,742	12
12:55	2,075	25	- 1.19%	5,740	12