시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,070	30	- 1.43%	6,973	14
13:49	2,065	35	- 1.67%	6,971	14
13:48	2,065	35	- 1.67%	6,960	14
13:47	2,070	30	- 1.43%	6,765	14
13:46	2,070	30	- 1.43%	6,500	14
13:44	2,070	30	- 1.43%	6,444	13
13:42	2,070	30	- 1.43%	6,443	13
13:35	2,070	30	- 1.43%	6,440	13
13:34	2,070	30	- 1.43%	6,438	13
13:31	2,070	30	- 1.43%	6,436	13