시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,075	25	- 1.19%	7,145	15
14:11	2,072	28	- 1.33%	7,144	15
14:09	2,072	28	- 1.33%	7,141	15
14:08	2,075	25	- 1.19%	7,123	15
14:05	2,070	30	- 1.43%	7,122	15
14:01	2,075	25	- 1.19%	7,098	15
14:00	2,065	35	- 1.67%	7,087	15
13:59	2,070	30	- 1.43%	7,036	15
13:58	2,065	35	- 1.67%	7,035	15
13:52	2,070	30	- 1.43%	6,974	14