시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,070	30	- 1.43%	9,190	19
14:35	2,070	30	- 1.43%	9,187	19
14:34	2,070	30	- 1.43%	9,177	19
14:33	2,065	35	- 1.67%	9,176	19
14:32	2,065	35	- 1.67%	8,875	18
14:29	2,065	35	- 1.67%	8,757	18
14:22	2,075	25	- 1.19%	7,583	16
14:20	2,075	25	- 1.19%	7,167	15
14:17	2,072	28	- 1.33%	7,166	15
14:15	2,075	25	- 1.19%	7,146	15