시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,085	15	- 0.71%	2,429	5
09:32	2,090	10	- 0.48%	2,296	5
09:15	2,090	10	- 0.48%	2,269	5
09:13	2,080	20	- 0.95%	2,244	5
09:11	2,080	20	- 0.95%	2,243	5
09:09	2,085	15	- 0.71%	2,242	5
09:08	2,085	15	- 0.71%	2,219	5
09:06	2,090	10	- 0.48%	1,260	3
09:05	2,090	10	- 0.48%	1,228	3
09:02	2,100	0	0.00%	973	2