시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	20	- 0.95%	9,895	21
15:19	2,080	20	- 0.95%	9,504	20
15:18	2,080	20	- 0.95%	9,499	20
15:15	2,080	20	- 0.95%	9,480	20
15:14	2,080	20	- 0.95%	9,469	20
15:13	2,080	20	- 0.95%	9,439	20
15:09	2,075	25	- 1.19%	9,410	20
15:06	2,075	25	- 1.19%	9,391	19
15:05	2,072	28	- 1.33%	9,390	19
15:04	2,075	25	- 1.19%	9,359	19