시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,240	5	- 0.12%	82	0
09:13	4,245	0	0.00%	75	0
09:10	4,245	0	0.00%	59	0
09:09	4,235	10	- 0.24%	58	0
09:06	4,245	0	0.00%	39	0
09:05	4,245	0	0.00%	38	0
09:04	4,245	0	0.00%	37	0
09:03	4,235	10	- 0.24%	36	0
09:00	4,245	0	0.00%	3	0