| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,210 | 35 | - 0.82% | 2,078 | 9 |
| 09:35 | 4,215 | 30 | - 0.71% | 2,069 | 9 |
| 09:31 | 4,245 | 0 | 0.00% | 1,966 | 8 |
| 09:24 | 4,305 | 60 | + 1.41% | 1,941 | 8 |
| 09:23 | 4,240 | 5 | - 0.12% | 1,940 | 8 |
| 09:22 | 4,250 | 5 | + 0.12% | 1,020 | 4 |
| 09:21 | 4,405 | 160 | + 3.77% | 880 | 4 |
| 09:20 | 4,245 | 0 | 0.00% | 680 | 3 |
| 09:19 | 4,245 | 0 | 0.00% | 679 | 3 |
| 09:16 | 4,245 | 0 | 0.00% | 675 | 3 |