시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,210	35	- 0.82%	2,116	9
10:08	4,235	10	- 0.24%	2,114	9
10:07	4,205	40	- 0.94%	2,112	9
10:06	4,235	10	- 0.24%	2,111	9
10:03	4,235	10	- 0.24%	2,098	9
09:56	4,240	5	- 0.12%	2,097	9
09:55	4,240	5	- 0.12%	2,096	9
09:44	4,240	5	- 0.12%	2,093	9
09:43	4,240	5	- 0.12%	2,092	9
09:42	4,235	10	- 0.24%	2,091	9