시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,210	35	- 0.82%	3,710	16
10:49	4,210	35	- 0.82%	3,709	16
10:39	4,210	35	- 0.82%	3,700	16
10:36	4,205	40	- 0.94%	3,695	16
10:28	4,210	35	- 0.82%	3,693	16
10:27	4,215	30	- 0.71%	2,991	13
10:26	4,160	85	- 2.00%	2,982	13
10:14	4,230	15	- 0.35%	2,420	10
10:13	4,205	40	- 0.94%	2,419	10
10:11	4,230	15	- 0.35%	2,119	9