시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,230	15	- 0.35%	4,407	19
11:46	4,215	30	- 0.71%	4,044	17
11:34	4,210	35	- 0.82%	3,744	16
11:30	4,205	40	- 0.94%	3,743	16
11:23	4,210	35	- 0.82%	3,742	16
11:22	4,200	45	- 1.06%	3,740	16
11:20	4,195	50	- 1.18%	3,728	16
11:14	4,200	45	- 1.06%	3,718	16
11:02	4,210	35	- 0.82%	3,716	16
11:00	4,210	35	- 0.82%	3,713	16