시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,280	35	+ 0.82%	5,479	23
13:36	4,280	35	+ 0.82%	5,474	23
13:35	4,262	17	+ 0.40%	5,473	23
13:02	4,280	35	+ 0.82%	5,472	23
12:38	4,290	45	+ 1.06%	5,468	23
12:37	4,267	22	+ 0.52%	5,467	23
12:12	4,295	50	+ 1.18%	5,466	23
12:05	4,305	60	+ 1.41%	5,465	23
12:00	4,305	60	+ 1.41%	5,456	23
11:59	4,235	10	- 0.24%	4,699	20