시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,305	60	+ 1.41%	6,211	26
14:07	4,305	60	+ 1.41%	6,192	26
14:06	4,305	60	+ 1.41%	6,172	26
14:04	4,295	50	+ 1.18%	6,170	26
14:03	4,290	45	+ 1.06%	5,585	24
13:54	4,282	37	+ 0.87%	5,581	24
13:53	4,285	40	+ 0.94%	5,577	24
13:52	4,282	37	+ 0.87%	5,576	24
13:39	4,285	40	+ 0.94%	5,572	24
13:38	4,285	40	+ 0.94%	5,570	24