시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	125	+ 2.95%	8,061	34
15:16	4,370	125	+ 2.95%	7,743	33
14:57	4,380	135	+ 3.18%	7,687	33
14:52	4,375	130	+ 3.06%	7,675	33
14:50	4,375	130	+ 3.06%	7,576	32
14:49	4,305	60	+ 1.41%	7,095	30
14:37	4,380	135	+ 3.18%	6,888	29
14:22	4,405	160	+ 3.77%	6,843	29
14:20	4,320	75	+ 1.77%	6,412	27
14:19	4,305	60	+ 1.41%	6,332	27