시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,430	65	+ 1.93%	695,518	2,342
13:56	3,430	65	+ 1.93%	693,759	2,336
13:55	3,430	65	+ 1.93%	693,739	2,336
13:54	3,440	75	+ 2.23%	690,644	2,326
13:53	3,435	70	+ 2.08%	686,166	2,310
13:52	3,435	70	+ 2.08%	684,793	2,305
13:51	3,440	75	+ 2.23%	675,682	2,274
13:50	3,440	75	+ 2.23%	675,441	2,273
13:49	3,430	65	+ 1.93%	668,965	2,251
13:48	3,430	65	+ 1.93%	666,801	2,244