시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,425	60	+ 1.78%	716,303	2,414
14:06	3,425	60	+ 1.78%	715,794	2,412
14:05	3,425	60	+ 1.78%	715,654	2,411
14:04	3,430	65	+ 1.93%	714,204	2,406
14:03	3,430	65	+ 1.93%	714,198	2,406
14:02	3,430	65	+ 1.93%	710,124	2,392
14:01	3,430	65	+ 1.93%	702,434	2,366
14:00	3,425	60	+ 1.78%	701,034	2,361
13:59	3,425	60	+ 1.78%	700,985	2,361
13:58	3,430	65	+ 1.93%	696,459	2,346