시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,430	65	+ 1.93%	732,767	2,470
14:18	3,430	65	+ 1.93%	732,724	2,470
14:17	3,425	60	+ 1.78%	728,156	2,454
14:16	3,435	70	+ 2.08%	725,866	2,446
14:14	3,435	70	+ 2.08%	725,764	2,446
14:13	3,430	65	+ 1.93%	721,654	2,432
14:12	3,430	65	+ 1.93%	718,485	2,421
14:10	3,430	65	+ 1.93%	718,428	2,421
14:09	3,430	65	+ 1.93%	718,402	2,421
14:08	3,425	60	+ 1.78%	718,204	2,420