시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,450	85	+ 2.53%	774,147	2,613
14:28	3,440	75	+ 2.23%	773,147	2,609
14:27	3,440	75	+ 2.23%	772,888	2,608
14:26	3,440	75	+ 2.23%	772,289	2,606
14:25	3,450	85	+ 2.53%	771,306	2,603
14:24	3,440	75	+ 2.23%	770,695	2,601
14:23	3,450	85	+ 2.53%	769,305	2,596
14:22	3,460	95	+ 2.82%	767,058	2,588
14:21	3,435	70	+ 2.08%	734,738	2,477
14:20	3,430	65	+ 1.93%	733,142	2,471