시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,435	70	+ 2.08%	786,377	2,655
14:38	3,440	75	+ 2.23%	785,777	2,653
14:37	3,450	85	+ 2.53%	783,727	2,646
14:36	3,450	85	+ 2.53%	781,914	2,639
14:35	3,435	70	+ 2.08%	781,809	2,639
14:34	3,440	75	+ 2.23%	776,497	2,621
14:33	3,440	75	+ 2.23%	776,238	2,620
14:32	3,440	75	+ 2.23%	776,039	2,619
14:31	3,445	80	+ 2.38%	775,414	2,617
14:30	3,435	70	+ 2.08%	774,777	2,615