시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,450	85	+ 2.53%	799,389	2,700
14:48	3,455	90	+ 2.68%	795,543	2,686
14:47	3,455	90	+ 2.68%	794,686	2,683
14:46	3,450	85	+ 2.53%	790,574	2,669
14:45	3,440	75	+ 2.23%	789,564	2,666
14:44	3,450	85	+ 2.53%	788,750	2,663
14:43	3,450	85	+ 2.53%	787,449	2,658
14:42	3,450	85	+ 2.53%	787,442	2,658
14:41	3,440	75	+ 2.23%	787,212	2,658
14:40	3,450	85	+ 2.53%	786,407	2,655