시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,370	5	+ 0.15%	50,623	171
09:04	3,375	10	+ 0.30%	42,521	144
09:03	3,390	25	+ 0.74%	36,682	124
09:02	3,400	35	+ 1.04%	28,463	97
09:01	3,400	35	+ 1.04%	26,956	91
09:00	3,405	40	+ 1.19%	17,344	59