시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,355	10	- 0.30%	114,479	385
09:14	3,365	0	0.00%	105,890	357
09:13	3,365	0	0.00%	104,780	353
09:12	3,365	0	0.00%	100,104	337
09:11	3,345	20	- 0.59%	90,472	305
09:10	3,350	15	- 0.45%	87,037	293
09:09	3,355	10	- 0.30%	76,646	259
09:08	3,355	10	- 0.30%	74,881	253
09:07	3,350	15	- 0.45%	68,851	232
09:06	3,370	5	+ 0.15%	51,183	173