시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,325	40	- 1.19%	165,700	556
09:24	3,335	30	- 0.89%	162,520	546
09:23	3,340	25	- 0.74%	161,431	542
09:22	3,335	30	- 0.89%	159,832	537
09:21	3,335	30	- 0.89%	155,444	522
09:20	3,335	30	- 0.89%	154,707	520
09:19	3,330	35	- 1.04%	144,118	485
09:18	3,340	25	- 0.74%	135,718	457
09:17	3,355	10	- 0.30%	127,232	428
09:16	3,355	10	- 0.30%	117,158	394