시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,355	10	- 0.30%	185,029	621
09:34	3,340	25	- 0.74%	184,825	620
09:33	3,345	20	- 0.59%	183,641	616
09:32	3,340	25	- 0.74%	183,167	615
09:31	3,345	20	- 0.59%	183,115	614
09:30	3,345	20	- 0.59%	180,517	606
09:29	3,345	20	- 0.59%	180,472	606
09:28	3,345	20	- 0.59%	179,371	602
09:27	3,345	20	- 0.59%	179,018	601
09:26	3,335	30	- 0.89%	174,294	585