시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,340	25	- 0.74%	205,194	688
09:44	3,335	30	- 0.89%	204,273	685
09:43	3,340	25	- 0.74%	194,573	653
09:42	3,355	10	- 0.30%	189,170	635
09:41	3,350	15	- 0.45%	187,958	631
09:40	3,355	10	- 0.30%	187,650	630
09:39	3,360	5	- 0.15%	187,455	629
09:38	3,365	0	0.00%	186,132	625
09:37	3,360	5	- 0.15%	185,261	622
09:36	3,355	10	- 0.30%	185,255	622