시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,340	25	- 0.74%	291,452	975
09:54	3,340	25	- 0.74%	262,873	880
09:53	3,320	45	- 1.34%	247,821	830
09:52	3,330	35	- 1.04%	236,669	793
09:51	3,330	35	- 1.04%	231,060	774
09:50	3,325	40	- 1.19%	226,031	757
09:49	3,325	40	- 1.19%	211,358	709
09:48	3,330	35	- 1.04%	210,264	705
09:47	3,330	35	- 1.04%	210,017	704
09:46	3,335	30	- 0.89%	206,624	693