시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,345	20	- 0.59%	304,051	1,017
10:04	3,340	25	- 0.74%	303,872	1,017
10:03	3,340	25	- 0.74%	303,662	1,016
10:02	3,340	25	- 0.74%	303,512	1,016
10:01	3,330	35	- 1.04%	302,858	1,013
10:00	3,335	30	- 0.89%	300,680	1,006
09:59	3,340	25	- 0.74%	298,616	999
09:58	3,350	15	- 0.45%	298,608	999
09:57	3,340	25	- 0.74%	294,465	985
09:56	3,335	30	- 0.89%	291,991	977