시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,340	25	- 0.74%	309,895	1,037
10:15	3,340	25	- 0.74%	308,555	1,032
10:14	3,340	25	- 0.74%	308,433	1,032
10:13	3,345	20	- 0.59%	307,674	1,029
10:12	3,350	15	- 0.45%	307,500	1,029
10:11	3,345	20	- 0.59%	306,105	1,024
10:10	3,350	15	- 0.45%	305,282	1,021
10:09	3,350	15	- 0.45%	305,041	1,021
10:08	3,340	25	- 0.74%	304,390	1,018
10:07	3,340	25	- 0.74%	304,068	1,017