시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,450	85	+ 2.53%	808,003	2,729
14:58	3,450	85	+ 2.53%	807,002	2,726
14:57	3,450	85	+ 2.53%	804,974	2,719
14:56	3,445	80	+ 2.38%	804,811	2,718
14:55	3,450	85	+ 2.53%	804,342	2,717
14:54	3,445	80	+ 2.38%	804,324	2,717
14:53	3,450	85	+ 2.53%	804,274	2,716
14:52	3,450	85	+ 2.53%	804,250	2,716
14:51	3,450	85	+ 2.53%	803,098	2,712
14:50	3,450	85	+ 2.53%	802,786	2,711