시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,345	20	- 0.59%	318,283	1,065
10:25	3,350	15	- 0.45%	318,105	1,064
10:24	3,345	20	- 0.59%	316,958	1,060
10:23	3,350	15	- 0.45%	313,260	1,048
10:22	3,350	15	- 0.45%	313,064	1,047
10:21	3,350	15	- 0.45%	312,653	1,046
10:20	3,355	10	- 0.30%	312,632	1,046
10:19	3,350	15	- 0.45%	310,162	1,038
10:18	3,350	15	- 0.45%	309,961	1,037
10:17	3,350	15	- 0.45%	309,960	1,037