시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,375	10	+ 0.30%	335,383	1,122
10:36	3,375	10	+ 0.30%	333,975	1,118
10:35	3,365	0	0.00%	330,143	1,105
10:34	3,360	5	- 0.15%	329,061	1,101
10:33	3,355	10	- 0.30%	328,776	1,100
10:32	3,365	0	0.00%	328,748	1,100
10:31	3,355	10	- 0.30%	325,273	1,088
10:30	3,340	25	- 0.74%	320,970	1,074
10:29	3,350	15	- 0.45%	320,831	1,073
10:27	3,350	15	- 0.45%	318,285	1,065