시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,380	15	+ 0.45%	349,067	1,168
10:46	3,370	5	+ 0.15%	348,451	1,166
10:45	3,375	10	+ 0.30%	347,126	1,162
10:44	3,375	10	+ 0.30%	346,774	1,161
10:43	3,375	10	+ 0.30%	344,287	1,152
10:42	3,372	7	+ 0.21%	341,312	1,142
10:41	3,380	15	+ 0.45%	340,424	1,139
10:40	3,375	10	+ 0.30%	339,413	1,136
10:39	3,375	10	+ 0.30%	338,710	1,134
10:38	3,375	10	+ 0.30%	336,099	1,125