시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,375	10	+ 0.30%	360,050	1,206
10:56	3,375	10	+ 0.30%	360,000	1,205
10:55	3,375	10	+ 0.30%	358,191	1,199
10:54	3,380	15	+ 0.45%	357,364	1,196
10:53	3,375	10	+ 0.30%	356,501	1,194
10:52	3,380	15	+ 0.45%	353,014	1,182
10:51	3,375	10	+ 0.30%	352,962	1,182
10:50	3,375	10	+ 0.30%	351,974	1,178
10:49	3,380	15	+ 0.45%	349,777	1,171
10:48	3,380	15	+ 0.45%	349,071	1,168