시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,360	5	- 0.15%	381,633	1,278
11:08	3,340	25	- 0.74%	381,468	1,277
11:07	3,355	10	- 0.30%	377,428	1,264
11:06	3,360	5	- 0.15%	376,708	1,261
11:04	3,365	0	0.00%	376,628	1,261
11:03	3,365	0	0.00%	376,528	1,261
11:01	3,365	0	0.00%	376,198	1,260
11:00	3,365	0	0.00%	375,193	1,256
10:59	3,345	20	- 0.59%	373,637	1,251
10:58	3,370	5	+ 0.15%	362,942	1,215