시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,370	5	+ 0.15%	389,710	1,305
11:19	3,355	10	- 0.30%	389,697	1,305
11:18	3,355	10	- 0.30%	389,497	1,304
11:17	3,370	5	+ 0.15%	389,415	1,304
11:16	3,355	10	- 0.30%	389,403	1,304
11:15	3,370	5	+ 0.15%	388,637	1,301
11:13	3,370	5	+ 0.15%	388,620	1,301
11:12	3,360	5	- 0.15%	386,787	1,295
11:11	3,360	5	- 0.15%	382,794	1,282
11:10	3,355	10	- 0.30%	381,727	1,278