시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,360	5	- 0.15%	393,307	1,317
11:30	3,360	5	- 0.15%	393,251	1,317
11:29	3,360	5	- 0.15%	393,173	1,317
11:28	3,360	5	- 0.15%	393,118	1,316
11:26	3,360	5	- 0.15%	391,581	1,311
11:25	3,365	0	0.00%	391,579	1,311
11:24	3,365	0	0.00%	390,939	1,309
11:23	3,365	0	0.00%	390,913	1,309
11:22	3,365	0	0.00%	390,691	1,308
11:21	3,365	0	0.00%	390,361	1,307