시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,355	10	- 0.30%	404,207	1,354
11:40	3,340	25	- 0.74%	404,205	1,354
11:39	3,345	20	- 0.59%	401,494	1,345
11:38	3,345	20	- 0.59%	401,493	1,345
11:37	3,345	20	- 0.59%	400,443	1,341
11:36	3,350	15	- 0.45%	397,912	1,333
11:35	3,355	10	- 0.30%	395,059	1,323
11:34	3,355	10	- 0.30%	395,039	1,323
11:33	3,365	0	0.00%	394,688	1,322
11:32	3,360	5	- 0.15%	394,686	1,322