시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,345	20	- 0.59%	409,556	1,372
11:50	3,345	20	- 0.59%	409,248	1,370
11:49	3,350	15	- 0.45%	409,019	1,370
11:48	3,350	15	- 0.45%	405,333	1,357
11:47	3,345	20	- 0.59%	405,304	1,357
11:46	3,345	20	- 0.59%	405,203	1,357
11:45	3,345	20	- 0.59%	405,003	1,356
11:44	3,345	20	- 0.59%	404,877	1,356
11:43	3,355	10	- 0.30%	404,298	1,354
11:42	3,355	10	- 0.30%	404,248	1,354