시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,340	25	- 0.74%	426,531	1,428
12:00	3,340	25	- 0.74%	423,331	1,418
11:59	3,340	25	- 0.74%	423,277	1,417
11:58	3,345	20	- 0.59%	414,764	1,389
11:57	3,350	15	- 0.45%	414,615	1,388
11:56	3,350	15	- 0.45%	414,060	1,387
11:55	3,350	15	- 0.45%	412,731	1,382
11:54	3,345	20	- 0.59%	411,374	1,378
11:53	3,345	20	- 0.59%	410,499	1,375
11:52	3,340	25	- 0.74%	410,399	1,374